Anghami De Inc (ANGH)

USD 2.93

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.94 11.04 10.13 10.59 4660.00
18 Mar, 2022 10.3 11.29 10.18 10.9 11.5 Thousand
17 Mar, 2022 10.56 11.0 10.0 10.44 9010.00
16 Mar, 2022 9.94 10.41 9.76 10.25 4830.00
15 Mar, 2022 9.76 10.48 9.41 10.14 6140.00
14 Mar, 2022 10.36 10.57 9.66 9.85 9130.00
11 Mar, 2022 10.45 11.3 10.4 10.57 15.87 Thousand
10 Mar, 2022 11.6 11.81 10.4 10.5 58.26 Thousand
09 Mar, 2022 12.21 12.9 11.2 11.84 32.22 Thousand
08 Mar, 2022 11.67 12.4 11.1 11.87 23.23 Thousand