Anghami De Inc (ANGH)

USD 2.93

(2.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 8.83 9.32 8.7 9.09 10.48 Thousand
01 Apr, 2022 8.77 9.14 8.6 8.7 6350.00
31 Mar, 2022 9.46 9.67 8.77 8.77 16.81 Thousand
30 Mar, 2022 9.5 10.24 9.09 9.09 15.78 Thousand
29 Mar, 2022 9.69 10.72 9.43 9.58 29.41 Thousand
28 Mar, 2022 10.74 10.74 9.5 9.57 6060.00
25 Mar, 2022 10.75 11.22 10.06 10.32 7430.00
24 Mar, 2022 10.83 11.13 10.63 10.63 3470.00
23 Mar, 2022 10.5 11.1 10.33 10.81 4800.00
22 Mar, 2022 10.69 11.03 10.5 10.72 4170.00