Anghami De Inc (ANGH)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.41 | 5.41 | 4.3 | 4.65 | 32.92 Thousand |
| 29 Jun, 2022 | 4.74 | 4.81 | 4.32 | 4.45 | 4470.00 |
| 28 Jun, 2022 | 5.05 | 5.05 | 4.5 | 4.83 | 13.42 Thousand |
| 27 Jun, 2022 | 6.37 | 6.8 | 4.68 | 5.01 | 152.26 Thousand |
| 24 Jun, 2022 | 7.22 | 8.5 | 6.34 | 6.4 | 16.41 Thousand |
| 23 Jun, 2022 | 6.68 | 7.87 | 6.68 | 7.6 | 8780.00 |
| 22 Jun, 2022 | 6.51 | 7.86 | 6.5 | 6.96 | 23.54 Thousand |
| 21 Jun, 2022 | 5.99 | 7.3 | 5.75 | 6.9 | 27.44 Thousand |
| 17 Jun, 2022 | 5.75 | 6.73 | 5.57 | 6.19 | 4820.00 |
| 16 Jun, 2022 | 6.1 | 6.13 | 5.63 | 5.93 | 2880.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB