Anghami De Inc (ANGH)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 2.86 | 2.92 | 2.51 | 2.6 | 13.71 Thousand |
| 28 Jul, 2022 | 2.86 | 2.95 | 2.63 | 2.85 | 24.22 Thousand |
| 27 Jul, 2022 | 3.05 | 4.08 | 2.89 | 3.0 | 261.58 Thousand |
| 26 Jul, 2022 | 3.04 | 3.26 | 2.93 | 3.01 | 6270.00 |
| 25 Jul, 2022 | 3.09 | 3.24 | 3.05 | 3.05 | 6490.00 |
| 22 Jul, 2022 | 3.37 | 3.49 | 3.02 | 3.08 | 4700.00 |
| 21 Jul, 2022 | 3.55 | 3.91 | 3.36 | 3.4 | 12.34 Thousand |
| 20 Jul, 2022 | 3.47 | 3.62 | 3.47 | 3.52 | 10.89 Thousand |
| 19 Jul, 2022 | 3.21 | 3.81 | 3.2 | 3.6 | 38.18 Thousand |
| 18 Jul, 2022 | 3.47 | 3.49 | 3.08 | 3.1 | 7420.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB