Anghami De Inc (ANGH)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.04 | 1.04 | 0.99 | 1.02 | 4830.00 |
| 11 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 1700.00 |
| 10 Jun, 2024 | 0.98 | 1.06 | 0.98 | 1.02 | 5540.00 |
| 07 Jun, 2024 | 1.09 | 1.1 | 1.06 | 1.06 | 1460.00 |
| 06 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 620.00 |
| 05 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 1330.00 |
| 04 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 2820.00 |
| 03 Jun, 2024 | 1.14 | 1.14 | 1.08 | 1.1 | 1100.00 |
| 31 May, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 1980.00 |
| 30 May, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 5450.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB