Anghami De Inc (ANGH)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 2390.00 |
| 26 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 1220.00 |
| 25 Jun, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 1030.00 |
| 24 Jun, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 2210.00 |
| 21 Jun, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 3030.00 |
| 20 Jun, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 3320.00 |
| 18 Jun, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 630.00 |
| 17 Jun, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 690.00 |
| 14 Jun, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 400.00 |
| 13 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 1210.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB