USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 16.32 | 17.31 | 16.03 | 17.17 | 752.2 Thousand |
10 Apr, 2025 | 16.43 | 16.59 | 15.59 | 16.24 | 765.6 Thousand |
09 Apr, 2025 | 16.54 | 18.13 | 15.4 | 16.9 | 1.48 Million |
08 Apr, 2025 | 18.08 | 18.69 | 16.86 | 16.98 | 773.71 Thousand |
07 Apr, 2025 | 17.78 | 18.74 | 17.11 | 17.78 | 1.03 Million |
04 Apr, 2025 | 18.67 | 19.36 | 18.06 | 18.51 | 853.32 Thousand |
03 Apr, 2025 | 17.67 | 19.42 | 17.67 | 19.29 | 870.03 Thousand |
02 Apr, 2025 | 18.1 | 19.82 | 17.99 | 18.97 | 548.4 Thousand |
01 Apr, 2025 | 18.55 | 18.65 | 17.35 | 18.4 | 875.43 Thousand |
31 Mar, 2025 | 18.17 | 18.81 | 17.83 | 18.59 | 633.1 Thousand |
SMGI
MELE
PFC
LMTI
3184
GFM