USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 20.42 | 21.14 | 20.17 | 20.7 | 306.12 Thousand |
24 Apr, 2025 | 20.38 | 20.68 | 19.57 | 20.61 | 690.73 Thousand |
23 Apr, 2025 | 21.92 | 22.29 | 20.4 | 20.42 | 641.2 Thousand |
22 Apr, 2025 | 20.8 | 22.05 | 20.55 | 21.58 | 795.43 Thousand |
21 Apr, 2025 | 20.55 | 21.09 | 19.7 | 20.62 | 569.94 Thousand |
17 Apr, 2025 | 18.91 | 20.75 | 18.91 | 20.55 | 599.65 Thousand |
16 Apr, 2025 | 18.04 | 19.06 | 18.0 | 19.06 | 955.5 Thousand |
15 Apr, 2025 | 17.82 | 18.65 | 17.65 | 18.1 | 1.11 Million |
14 Apr, 2025 | 17.45 | 18.09 | 16.82 | 17.86 | 843.9 Thousand |
11 Apr, 2025 | 16.32 | 17.31 | 16.03 | 17.17 | 752.2 Thousand |
SMGI
MELE
PFC
LMTI
3184
GFM