AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 74.51 75.96 72.72 75.5 314.1 Thousand
25 Jun, 2018 73.73 77.57 72.62 74.49 259.05 Thousand
22 Jun, 2018 72.41 76.29 70.44 74.91 558.63 Thousand
21 Jun, 2018 76.83 77.11 70.27 71.55 351.85 Thousand
20 Jun, 2018 77.18 77.9 75.74 76.57 216.5 Thousand
19 Jun, 2018 79.27 80.72 75.12 76.48 311.55 Thousand
18 Jun, 2018 74.63 81.51 74.63 80.75 432.2 Thousand
15 Jun, 2018 74.0 75.63 72.79 75.25 1.15 Million
14 Jun, 2018 70.73 75.49 69.65 74.91 322.34 Thousand
13 Jun, 2018 70.66 72.09 67.63 70.54 363.74 Thousand