AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 73.44 82.15 73.44 81.57 542.32 Thousand
24 Jul, 2018 77.34 77.34 72.49 73.8 429.85 Thousand
23 Jul, 2018 76.2 77.16 74.17 76.82 345.07 Thousand
20 Jul, 2018 73.59 76.59 73.17 76.51 348.13 Thousand
19 Jul, 2018 78.39 78.39 69.52 73.76 584.9 Thousand
18 Jul, 2018 72.86 76.52 72.17 76.09 264.69 Thousand
17 Jul, 2018 71.15 73.69 70.28 72.91 250.23 Thousand
16 Jul, 2018 71.36 72.75 70.17 71.22 212.73 Thousand
13 Jul, 2018 74.33 74.74 71.42 71.51 213.83 Thousand
12 Jul, 2018 73.18 74.37 71.64 74.33 319.99 Thousand