AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 67.83 68.77 64.85 65.38 351.56 Thousand
14 Dec, 2018 69.47 71.1 68.31 68.46 255.04 Thousand
13 Dec, 2018 71.7 74.95 70.4 70.49 246.99 Thousand
12 Dec, 2018 71.98 73.11 70.51 71.38 240.24 Thousand
11 Dec, 2018 70.83 72.82 70.52 71.69 119.67 Thousand
10 Dec, 2018 71.76 73.34 69.66 70.81 263.93 Thousand
07 Dec, 2018 71.68 73.24 70.44 71.98 271.47 Thousand
06 Dec, 2018 67.64 72.18 65.9 71.59 209.6 Thousand
04 Dec, 2018 71.87 73.44 68.76 69.08 351.08 Thousand
03 Dec, 2018 77.19 77.19 69.68 72.25 332.93 Thousand