AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 70.77 73.83 70.25 71.51 223.96 Thousand
15 Jan, 2019 69.45 70.8 68.58 70.59 308.85 Thousand
14 Jan, 2019 71.19 71.78 69.42 69.5 264.24 Thousand
11 Jan, 2019 73.06 73.73 71.2 72.07 231.19 Thousand
10 Jan, 2019 70.97 73.75 68.38 73.59 309.93 Thousand
09 Jan, 2019 70.54 72.31 69.76 71.71 258.01 Thousand
08 Jan, 2019 69.94 70.47 65.55 70.0 235.42 Thousand
07 Jan, 2019 66.71 70.75 65.74 69.41 278.47 Thousand
04 Jan, 2019 62.77 65.56 60.18 65.4 461.75 Thousand
03 Jan, 2019 63.61 64.75 60.98 61.38 332 Thousand