Aemetis Inc (AMTX)

USD 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 12.34 13.38 12.14 12.44 960.07 Thousand
04 Mar, 2022 12.7 13.05 12.16 12.38 518.68 Thousand
03 Mar, 2022 13.71 13.71 12.38 12.72 709.44 Thousand
02 Mar, 2022 12.64 13.37 12.45 13.35 681.02 Thousand
01 Mar, 2022 13.14 13.14 11.57 12.44 1.02 Million
28 Feb, 2022 12.01 13.31 12.0 12.82 1.52 Million
25 Feb, 2022 11.2 11.72 10.56 11.69 621.38 Thousand
24 Feb, 2022 8.97 11.39 8.96 11.32 1.28 Million
23 Feb, 2022 9.23 9.81 9.11 9.42 695.95 Thousand
22 Feb, 2022 9.65 9.78 8.97 9.07 623.71 Thousand