Aemetis Inc (AMTX)

USD 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 12.17 12.18 10.53 10.82 1.71 Million
19 May, 2021 11.7 12.01 11.16 11.84 1.9 Million
18 May, 2021 10.13 12.84 9.84 12.3 4.66 Million
17 May, 2021 9.4 10.29 9.35 10.17 1.99 Million
14 May, 2021 9.3 9.95 8.67 9.39 1.81 Million
13 May, 2021 11.0 11.15 8.79 9.01 2.32 Million
12 May, 2021 11.56 12.55 9.55 10.41 2.97 Million
11 May, 2021 10.86 12.46 10.82 12.43 1.75 Million
10 May, 2021 13.41 13.53 11.72 11.73 2.45 Million
07 May, 2021 16.6 16.6 12.81 13.07 5.01 Million