AMERISAFE, Inc. (AMSF)

USD 51.91

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 58.12 59.3 57.38 59.01 118.42 Thousand
07 Nov, 2024 58.88 58.88 57.4 57.76 96.71 Thousand
06 Nov, 2024 57.58 59.5 57.0 59.03 153.41 Thousand
05 Nov, 2024 53.69 54.96 53.69 54.95 116.5 Thousand
04 Nov, 2024 53.85 53.97 53.4 53.81 92.4 Thousand
01 Nov, 2024 54.15 54.45 53.17 53.78 97 Thousand
31 Oct, 2024 54.88 54.88 54.02 54.05 80.1 Thousand
30 Oct, 2024 54.79 55.28 54.49 54.73 76.7 Thousand
29 Oct, 2024 54.88 55.18 54.66 54.85 131.53 Thousand
28 Oct, 2024 55.16 55.55 54.61 54.89 189.52 Thousand