AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 15.64 15.99 15.58 15.88 131.29 Thousand
08 May, 2008 16.13 16.29 15.74 15.78 113.53 Thousand
07 May, 2008 15.79 16.39 15.75 16.07 237.67 Thousand
06 May, 2008 15.1 15.76 15.02 15.71 163.02 Thousand
05 May, 2008 15.18 15.74 15.07 15.21 119.31 Thousand
02 May, 2008 14.93 16.11 14.93 15.13 354.83 Thousand
01 May, 2008 14.25 14.64 14.2 14.5 198.16 Thousand
30 Apr, 2008 14.27 14.4 14.12 14.26 119.92 Thousand
29 Apr, 2008 14.36 14.55 14.25 14.28 103.72 Thousand
28 Apr, 2008 14.25 14.4 13.99 14.37 150.13 Thousand