USD 46.64
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 51.61 | 52.01 | 51.45 | 51.45 | 54.61 Thousand |
19 Sep, 2023 | 50.99 | 51.86 | 50.99 | 51.44 | 101.15 Thousand |
18 Sep, 2023 | 51.13 | 51.6 | 50.87 | 51.13 | 52.81 Thousand |
15 Sep, 2023 | 51.65 | 51.65 | 50.6 | 50.93 | 544.56 Thousand |
14 Sep, 2023 | 50.64 | 51.61 | 50.64 | 51.57 | 63.2 Thousand |
4439
2130
BELA
GRKZF
2206
1799