AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 15.49 16.72 14.47 14.56 114.77 Thousand
14 Oct, 2008 16.78 16.78 15.56 16.02 197.55 Thousand
13 Oct, 2008 16.16 16.6 14.22 16.43 132.36 Thousand
10 Oct, 2008 13.35 15.17 13.16 14.97 247.92 Thousand
09 Oct, 2008 15.1 15.1 13.0 13.54 272.37 Thousand
08 Oct, 2008 14.21 16.45 14.2 14.7 70.74 Thousand
07 Oct, 2008 15.97 16.51 14.31 14.68 103.65 Thousand
06 Oct, 2008 16.66 18.23 15.65 15.95 111.6 Thousand
03 Oct, 2008 17.69 19.46 16.79 16.93 85.95 Thousand
02 Oct, 2008 17.95 18.64 17.26 17.26 53.28 Thousand