AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 17.6 17.99 16.74 16.77 222.3 Thousand
10 Dec, 2008 18.5 19.09 17.26 17.78 176.59 Thousand
09 Dec, 2008 18.69 19.04 18.02 18.36 282.87 Thousand
08 Dec, 2008 18.58 19.73 18.41 18.95 198.01 Thousand
05 Dec, 2008 17.64 18.4 17.09 18.39 252.1 Thousand
04 Dec, 2008 16.71 18.3 16.26 17.76 240.52 Thousand
03 Dec, 2008 15.65 16.95 15.16 16.73 210.48 Thousand
02 Dec, 2008 14.61 15.97 13.5 15.96 577.36 Thousand
01 Dec, 2008 15.88 16.98 14.18 14.22 302.8 Thousand
28 Nov, 2008 15.22 16.28 14.9 16.2 74.51 Thousand