AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 14.96 15.08 13.75 13.89 221.89 Thousand
24 Feb, 2009 15.04 15.37 14.59 14.86 486 Thousand
23 Feb, 2009 15.5 16.82 15.24 15.47 180.63 Thousand
20 Feb, 2009 16.42 16.74 15.34 16.33 251.78 Thousand
19 Feb, 2009 16.79 16.97 16.53 16.75 108.05 Thousand
18 Feb, 2009 16.53 16.92 15.92 16.54 164.39 Thousand
17 Feb, 2009 17.15 17.39 16.31 16.74 131.13 Thousand
13 Feb, 2009 17.84 18.16 17.37 17.43 108.25 Thousand
12 Feb, 2009 17.88 18.01 17.38 17.87 112.14 Thousand
11 Feb, 2009 17.29 18.14 17.29 18.08 79.88 Thousand