AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 17.34 17.55 17.14 17.36 57.21 Thousand
28 Sep, 2009 17.06 17.48 17.06 17.28 58.95 Thousand
25 Sep, 2009 16.9 17.08 16.79 17.03 31.25 Thousand
24 Sep, 2009 16.99 17.11 16.79 16.91 51.65 Thousand
23 Sep, 2009 17.21 17.47 16.8 16.97 125.37 Thousand
22 Sep, 2009 17.57 17.77 17.14 17.24 84.51 Thousand
21 Sep, 2009 17.54 18.02 17.25 17.46 61.8 Thousand
18 Sep, 2009 16.88 17.65 16.84 17.64 208.02 Thousand
17 Sep, 2009 16.8 16.99 16.49 16.83 96.55 Thousand
16 Sep, 2009 16.93 16.95 16.68 16.83 46.7 Thousand