AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 17.1 17.3 17.04 17.24 105.7 Thousand
08 Dec, 2009 17.1 17.19 16.82 17.07 130.61 Thousand
07 Dec, 2009 17.18 17.31 16.87 17.12 114.46 Thousand
04 Dec, 2009 16.89 17.18 16.56 17.17 194.67 Thousand
03 Dec, 2009 17.27 17.28 16.5 16.53 247.47 Thousand
02 Dec, 2009 17.04 17.33 16.97 17.26 71.31 Thousand
01 Dec, 2009 16.98 17.07 16.67 16.98 242.07 Thousand
30 Nov, 2009 17.14 17.14 16.35 16.89 205.83 Thousand
27 Nov, 2009 16.89 17.52 16.89 17.2 49.09 Thousand
25 Nov, 2009 17.84 17.86 17.32 17.41 52.18 Thousand