AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 22.26 22.78 21.57 22.76 120.13 Thousand
17 Mar, 2011 22.18 22.24 21.86 22.17 70.33 Thousand
16 Mar, 2011 22.0 22.28 21.82 22.0 104.69 Thousand
15 Mar, 2011 21.51 22.09 20.78 22.0 69.63 Thousand
14 Mar, 2011 21.88 22.07 21.84 22.0 46.47 Thousand
11 Mar, 2011 21.86 22.19 21.52 22.01 92.68 Thousand
10 Mar, 2011 21.93 21.94 21.5 21.88 145.95 Thousand
09 Mar, 2011 21.07 21.53 20.93 21.51 99.16 Thousand
08 Mar, 2011 20.36 21.19 20.35 21.07 99.55 Thousand
07 Mar, 2011 20.26 20.38 19.98 20.35 79.67 Thousand