AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 22.44 22.55 22.25 22.28 53.8 Thousand
13 May, 2011 23.27 23.27 22.47 22.52 37.03 Thousand
12 May, 2011 22.88 23.37 22.83 23.21 25.04 Thousand
11 May, 2011 22.99 23.17 22.88 22.9 56.53 Thousand
10 May, 2011 22.4 23.0 22.4 22.99 38.32 Thousand
09 May, 2011 22.19 22.39 22.19 22.33 19.57 Thousand
06 May, 2011 22.42 22.52 22.17 22.24 34.96 Thousand
05 May, 2011 22.36 22.44 22.2 22.25 46.12 Thousand
04 May, 2011 22.21 22.61 22.02 22.42 61.68 Thousand
03 May, 2011 22.32 22.56 22.11 22.24 64.48 Thousand