AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 21.95 21.95 21.25 21.34 47.64 Thousand
26 Jul, 2011 22.32 22.35 21.94 22.01 23.32 Thousand
25 Jul, 2011 22.5 22.69 22.14 22.26 30.88 Thousand
22 Jul, 2011 23.0 23.0 22.66 22.75 19.71 Thousand
21 Jul, 2011 22.64 23.12 22.47 23.05 60.22 Thousand
20 Jul, 2011 22.85 22.85 22.41 22.51 26.98 Thousand
19 Jul, 2011 22.65 22.93 22.52 22.82 29.99 Thousand
18 Jul, 2011 22.8 22.95 22.29 22.55 21.18 Thousand
15 Jul, 2011 22.81 23.17 22.77 22.81 33.03 Thousand
14 Jul, 2011 23.25 23.25 22.76 22.81 48.37 Thousand