USD 51.91
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 50.45 | 50.66 | 49.77 | 50.38 | 97.25 Thousand |
09 Nov, 2023 | 51.06 | 51.1 | 49.99 | 50.34 | 89.07 Thousand |
08 Nov, 2023 | 51.19 | 51.19 | 50.15 | 50.73 | 59.73 Thousand |
07 Nov, 2023 | 51.43 | 51.43 | 50.6 | 50.95 | 63.4 Thousand |
06 Nov, 2023 | 51.42 | 51.53 | 50.67 | 51.29 | 59.62 Thousand |
03 Nov, 2023 | 51.66 | 51.95 | 51.07 | 51.58 | 72.52 Thousand |
02 Nov, 2023 | 51.08 | 51.16 | 50.26 | 51.04 | 75.1 Thousand |
01 Nov, 2023 | 50.86 | 50.98 | 50.56 | 50.69 | 53.72 Thousand |
31 Oct, 2023 | 50.97 | 51.21 | 50.48 | 50.97 | 53.01 Thousand |
30 Oct, 2023 | 50.5 | 51.0 | 50.26 | 50.78 | 56.87 Thousand |
4439
2130
BELA
GRKZF
2206
1799