AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 64.95 64.95 64.15 64.3 41.89 Thousand
03 Mar, 2017 65.25 66.45 64.5 65.1 47.23 Thousand
02 Mar, 2017 65.55 65.55 64.7 65.1 34.74 Thousand
01 Mar, 2017 65.15 65.6 64.53 65.3 79.12 Thousand
28 Feb, 2017 64.4 64.7 63.95 64.3 63.55 Thousand
27 Feb, 2017 65.8 65.8 64.35 64.75 88.37 Thousand
24 Feb, 2017 67.65 67.9 65.55 65.7 78.23 Thousand
23 Feb, 2017 66.25 69.4 66.23 67.85 112.73 Thousand
22 Feb, 2017 65.1 66.7 65.1 66.05 59.53 Thousand
21 Feb, 2017 65.4 65.4 64.8 65.3 61.9 Thousand