USD 49.92
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 48.62 | 50.03 | 48.62 | 50.01 | 216.04 Thousand |
17 Apr, 2024 | 48.81 | 49.0 | 48.31 | 48.65 | 151.6 Thousand |
16 Apr, 2024 | 48.25 | 48.9 | 48.04 | 48.85 | 100.4 Thousand |
15 Apr, 2024 | 47.72 | 48.5 | 47.72 | 48.32 | 100.01 Thousand |
12 Apr, 2024 | 47.53 | 48.0 | 47.5 | 47.76 | 121.4 Thousand |
11 Apr, 2024 | 47.6 | 47.98 | 46.81 | 47.52 | 133.64 Thousand |
10 Apr, 2024 | 47.37 | 47.76 | 47.12 | 47.65 | 104.14 Thousand |
09 Apr, 2024 | 47.51 | 47.99 | 47.27 | 47.97 | 85.5 Thousand |
08 Apr, 2024 | 47.56 | 47.96 | 47.5 | 47.53 | 112.6 Thousand |
05 Apr, 2024 | 47.96 | 48.33 | 47.57 | 47.57 | 86.64 Thousand |
4439
2130
BELA
GRKZF
2206
1799