AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 59.7 59.7 58.3 58.5 68.81 Thousand
11 May, 2018 59.5 60.25 59.5 59.7 40.37 Thousand
10 May, 2018 59.25 59.85 59.0 59.55 57.41 Thousand
09 May, 2018 58.5 59.4 58.2 59.25 56.7 Thousand
08 May, 2018 57.85 58.75 57.85 58.45 64.82 Thousand
07 May, 2018 58.0 58.3 57.4 58.05 66.28 Thousand
04 May, 2018 57.65 58.78 57.55 58.0 65.49 Thousand
03 May, 2018 58.2 58.4 56.95 57.8 130.78 Thousand
02 May, 2018 59.35 59.9 57.63 58.35 127.86 Thousand
01 May, 2018 59.2 59.68 57.55 59.4 149.74 Thousand