AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 61.61 61.61 60.9 61.27 33.08 Thousand
03 Oct, 2018 60.97 61.87 60.52 61.62 42.09 Thousand
02 Oct, 2018 60.44 61.11 59.9 60.81 36.73 Thousand
01 Oct, 2018 62.14 62.85 60.21 60.45 34.82 Thousand
28 Sep, 2018 61.0 62.4 60.95 61.95 53.83 Thousand
27 Sep, 2018 61.55 61.85 61.1 61.1 32.43 Thousand
26 Sep, 2018 62.5 62.8 61.4 61.45 41.78 Thousand
25 Sep, 2018 62.75 63.2 62.35 62.4 34.86 Thousand
24 Sep, 2018 63.55 64.15 62.2 62.55 129.75 Thousand
21 Sep, 2018 63.4 63.75 63.2 63.75 158.34 Thousand