AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 54.91 55.78 54.56 55.13 69.45 Thousand
15 Jan, 2019 53.98 54.87 53.87 54.87 62.17 Thousand
14 Jan, 2019 54.69 54.78 53.96 54.05 65.3 Thousand
11 Jan, 2019 54.48 55.13 54.01 54.8 103.19 Thousand
10 Jan, 2019 54.18 55.26 54.02 54.65 106.07 Thousand
09 Jan, 2019 54.87 55.4 54.28 54.39 83.44 Thousand
08 Jan, 2019 55.51 56.35 54.83 54.89 59.05 Thousand
07 Jan, 2019 56.1 56.55 55.21 55.28 72.23 Thousand
04 Jan, 2019 55.17 56.4 54.74 56.27 68.32 Thousand
03 Jan, 2019 54.94 55.36 54.38 54.92 88.5 Thousand