AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 59.55 59.9 58.76 59.4 81.1 Thousand
28 Mar, 2019 59.83 60.1 58.84 59.41 36.15 Thousand
27 Mar, 2019 59.15 60.09 58.59 59.84 53.04 Thousand
26 Mar, 2019 58.67 59.47 58.46 59.22 59.14 Thousand
25 Mar, 2019 58.26 58.84 57.88 58.37 123.46 Thousand
22 Mar, 2019 59.34 59.59 58.19 58.27 76.04 Thousand
21 Mar, 2019 59.39 60.5 59.39 59.49 60.04 Thousand
20 Mar, 2019 60.21 61.05 59.27 59.39 108.5 Thousand
19 Mar, 2019 60.93 60.94 59.63 60.04 44.26 Thousand
18 Mar, 2019 61.08 62.38 60.67 60.71 60.33 Thousand