AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 59.8 59.8 58.61 58.98 48.77 Thousand
10 May, 2019 59.22 60.39 58.76 60.34 46.82 Thousand
09 May, 2019 58.94 59.83 58.55 59.22 57.82 Thousand
08 May, 2019 59.45 60.08 58.86 58.96 37.22 Thousand
07 May, 2019 60.56 60.56 59.1 59.38 50.38 Thousand
06 May, 2019 60.37 61.42 60.17 60.84 54.52 Thousand
03 May, 2019 59.88 61.0 59.88 60.7 51.8 Thousand
02 May, 2019 60.31 60.32 58.43 59.83 81.2 Thousand
01 May, 2019 59.17 59.66 57.69 58.86 156.16 Thousand
30 Apr, 2019 58.72 59.27 58.05 59.22 59.35 Thousand