AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 67.09 67.1 65.73 66.35 129.63 Thousand
13 Nov, 2019 67.38 67.7 66.94 67.03 74.67 Thousand
12 Nov, 2019 67.1 67.88 66.61 67.55 76.11 Thousand
11 Nov, 2019 70.5 71.07 69.82 70.6 139.53 Thousand
08 Nov, 2019 69.72 70.37 69.72 70.12 132.06 Thousand
07 Nov, 2019 71.7 71.87 69.34 69.72 104.12 Thousand
06 Nov, 2019 70.55 71.75 70.21 71.25 100.09 Thousand
05 Nov, 2019 70.05 70.69 69.73 70.33 172.04 Thousand
04 Nov, 2019 69.47 70.42 68.6 70.01 166.03 Thousand
01 Nov, 2019 68.49 71.99 66.83 68.77 275.56 Thousand