AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 65.05 65.76 64.81 65.41 120.77 Thousand
13 Jan, 2020 64.91 65.4 64.66 65.12 71.55 Thousand
10 Jan, 2020 64.77 65.07 64.3 64.74 122.71 Thousand
09 Jan, 2020 65.07 65.34 64.71 64.89 52.7 Thousand
08 Jan, 2020 65.52 65.56 64.34 64.82 135.15 Thousand
07 Jan, 2020 65.99 66.56 65.21 65.47 72.4 Thousand
06 Jan, 2020 66.15 66.61 65.28 66.14 66.16 Thousand
03 Jan, 2020 65.7 66.72 65.27 66.36 89.09 Thousand
02 Jan, 2020 66.26 66.28 65.23 66.24 47.85 Thousand
31 Dec, 2019 65.97 66.54 65.97 66.03 82.4 Thousand