AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 73.4 74.12 71.48 71.64 165.31 Thousand
26 Feb, 2020 74.14 75.12 73.5 74.32 156.34 Thousand
25 Feb, 2020 74.7 74.82 73.54 73.86 148.54 Thousand
24 Feb, 2020 74.17 75.73 73.87 74.75 79.29 Thousand
21 Feb, 2020 77.06 77.62 74.92 75.68 191.75 Thousand
20 Feb, 2020 77.28 80.65 75.99 76.26 226.88 Thousand
19 Feb, 2020 70.41 71.4 70.37 70.78 82.12 Thousand
18 Feb, 2020 69.81 70.37 69.16 70.04 111.05 Thousand
14 Feb, 2020 69.41 70.11 68.98 70.04 54.99 Thousand
13 Feb, 2020 69.01 69.73 68.79 69.43 44.63 Thousand