AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 60.48 60.48 58.71 59.15 124.9 Thousand
23 Apr, 2020 61.15 61.41 60.23 60.31 105.31 Thousand
22 Apr, 2020 62.41 62.41 60.68 60.83 72.59 Thousand
21 Apr, 2020 61.42 62.54 61.01 61.3 73.52 Thousand
20 Apr, 2020 63.52 65.13 62.31 62.9 89.24 Thousand
17 Apr, 2020 63.37 66.09 62.1 64.76 108.69 Thousand
16 Apr, 2020 62.89 64.06 60.36 62.59 121.65 Thousand
15 Apr, 2020 64.66 66.98 62.36 62.7 106.36 Thousand
14 Apr, 2020 66.72 68.79 65.94 66.91 104.01 Thousand
13 Apr, 2020 67.92 68.0 66.21 66.74 61.43 Thousand