AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 69.73 70.26 66.98 67.45 148.05 Thousand
05 Jun, 2020 67.3 70.26 64.8 69.03 148.09 Thousand
04 Jun, 2020 64.25 65.12 62.17 65.0 121.34 Thousand
03 Jun, 2020 64.25 65.83 63.83 65.0 69.53 Thousand
02 Jun, 2020 61.47 63.51 60.43 63.17 78.48 Thousand
01 Jun, 2020 61.67 61.91 60.97 61.07 107.66 Thousand
29 May, 2020 62.61 63.01 60.55 61.38 134.48 Thousand
28 May, 2020 64.08 64.37 62.75 63.06 99.15 Thousand
27 May, 2020 63.64 64.56 63.0 63.23 134.78 Thousand
26 May, 2020 64.3 64.63 62.39 62.71 165.03 Thousand