Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.09 1.09 1.02 1.05 99.49 Thousand
18 Jan, 2024 1.1 1.11 1.06 1.09 50.39 Thousand
17 Jan, 2024 1.1 1.13 1.07 1.09 83.78 Thousand
16 Jan, 2024 1.2 1.21 1.1 1.11 185 Thousand
12 Jan, 2024 1.16 1.23 1.16 1.18 114.83 Thousand
11 Jan, 2024 1.25 1.27 1.15 1.17 300.48 Thousand
10 Jan, 2024 1.12 1.31 1.1 1.29 790.04 Thousand
09 Jan, 2024 0.89 1.01 0.89 0.97 299.41 Thousand
08 Jan, 2024 0.85 0.91 0.83 0.91 84.95 Thousand
05 Jan, 2024 0.86 0.87 0.83 0.86 61.03 Thousand