Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.21 | 1.21 | 1.15 | 1.19 | 45.33 Thousand |
| 01 Feb, 2024 | 1.19 | 1.21 | 1.14 | 1.21 | 69.31 Thousand |
| 31 Jan, 2024 | 1.23 | 1.23 | 1.13 | 1.13 | 145.53 Thousand |
| 30 Jan, 2024 | 1.37 | 1.37 | 1.23 | 1.24 | 161.28 Thousand |
| 29 Jan, 2024 | 1.33 | 1.36 | 1.26 | 1.35 | 172.04 Thousand |
| 26 Jan, 2024 | 1.27 | 1.32 | 1.25 | 1.32 | 169.17 Thousand |
| 25 Jan, 2024 | 1.18 | 1.27 | 1.17 | 1.26 | 116.94 Thousand |
| 24 Jan, 2024 | 1.2 | 1.21 | 1.13 | 1.15 | 94.77 Thousand |
| 23 Jan, 2024 | 1.2 | 1.27 | 1.19 | 1.21 | 129.23 Thousand |
| 22 Jan, 2024 | 1.06 | 1.15 | 1.03 | 1.15 | 131.18 Thousand |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK