Amplitude, Inc. (AMPL)

USD 9.44

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 14.05 14.05 12.97 13.42 3.3 Million
20 Feb, 2025 14.6 14.88 13.11 14.44 4.08 Million
19 Feb, 2025 12.1 12.19 11.73 11.85 1.17 Million
18 Feb, 2025 12.21 12.21 11.81 12.11 703.61 Thousand
14 Feb, 2025 12.46 12.48 11.81 12.04 689.7 Thousand
13 Feb, 2025 12.48 12.48 11.97 12.46 455.08 Thousand
12 Feb, 2025 12.23 12.47 12.11 12.35 466.91 Thousand
11 Feb, 2025 12.42 12.63 12.26 12.45 381.3 Thousand
10 Feb, 2025 12.43 12.65 12.36 12.54 411.63 Thousand
07 Feb, 2025 12.4 12.5 12.02 12.22 434.75 Thousand