Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 9.46 9.69 8.5 8.99 2.91 Million
15 May, 2023 9.89 10.63 9.84 10.33 667.04 Thousand
12 May, 2023 10.25 10.32 9.91 9.98 728.59 Thousand
11 May, 2023 10.58 10.67 9.73 10.27 817.65 Thousand
10 May, 2023 9.31 10.87 9.2 10.69 2.28 Million
09 May, 2023 11.5 11.9 11.49 11.63 572.64 Thousand
08 May, 2023 11.64 11.77 11.44 11.6 598.89 Thousand
05 May, 2023 11.23 11.74 11.23 11.66 457.58 Thousand
04 May, 2023 10.86 11.27 10.86 11.16 314.75 Thousand
03 May, 2023 10.85 11.28 10.72 10.93 367.21 Thousand