Amplitude Inc (AMPL)
USD 10.64
(2.21%)
USD 10.64
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.89 | 10.01 | 9.77 | 9.79 | 338.58 Thousand |
| 29 Apr, 2024 | 9.95 | 10.12 | 9.85 | 9.95 | 225.06 Thousand |
| 26 Apr, 2024 | 9.9 | 10.02 | 9.8 | 9.92 | 276.96 Thousand |
| 25 Apr, 2024 | 9.71 | 9.83 | 9.63 | 9.82 | 250.24 Thousand |
| 24 Apr, 2024 | 9.84 | 9.93 | 9.74 | 9.91 | 185.12 Thousand |
| 23 Apr, 2024 | 9.86 | 10.17 | 9.76 | 9.83 | 283.33 Thousand |
| 22 Apr, 2024 | 9.52 | 9.94 | 9.47 | 9.84 | 342.79 Thousand |
| 19 Apr, 2024 | 9.41 | 9.48 | 9.35 | 9.46 | 296.57 Thousand |
| 18 Apr, 2024 | 9.54 | 9.65 | 9.4 | 9.46 | 295.37 Thousand |
| 17 Apr, 2024 | 9.63 | 9.71 | 9.49 | 9.49 | 243.49 Thousand |
AMRK
AMRN
AMSC
AMPG
AMPGW
AMPH