Amplitude Inc (AMPL)
USD 10.64
(2.21%)
USD 10.64
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.41 | 8.5 | 8.05 | 8.07 | 563.35 Thousand |
| 11 Jul, 2024 | 8.41 | 8.61 | 8.38 | 8.5 | 382.3 Thousand |
| 10 Jul, 2024 | 8.24 | 8.24 | 8.0 | 8.21 | 395.51 Thousand |
| 09 Jul, 2024 | 8.59 | 8.59 | 8.16 | 8.21 | 315.71 Thousand |
| 08 Jul, 2024 | 8.65 | 8.65 | 8.49 | 8.6 | 320.45 Thousand |
| 05 Jul, 2024 | 8.46 | 8.88 | 8.36 | 8.59 | 369.39 Thousand |
| 03 Jul, 2024 | 8.62 | 8.66 | 8.49 | 8.5 | 277.78 Thousand |
| 02 Jul, 2024 | 8.58 | 8.67 | 8.53 | 8.58 | 391.13 Thousand |
| 01 Jul, 2024 | 8.89 | 8.89 | 8.55 | 8.58 | 551.06 Thousand |
| 28 Jun, 2024 | 8.9 | 8.96 | 8.67 | 8.9 | 1.9 Million |
AMRK
AMRN
AMSC
AMPG
AMPGW
AMPH