USD 13.55
(-6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 10.65 | 10.71 | 10.39 | 10.47 | 449.56 Thousand |
03 Apr, 2024 | 10.45 | 10.6 | 10.45 | 10.49 | 273.62 Thousand |
02 Apr, 2024 | 10.57 | 10.63 | 10.48 | 10.53 | 314.49 Thousand |
01 Apr, 2024 | 10.87 | 10.94 | 10.65 | 10.76 | 282.86 Thousand |
28 Mar, 2024 | 10.93 | 11.18 | 10.85 | 10.88 | 413.49 Thousand |
27 Mar, 2024 | 10.91 | 10.97 | 10.75 | 10.94 | 364.06 Thousand |
26 Mar, 2024 | 11.16 | 11.16 | 10.8 | 10.84 | 248.05 Thousand |
25 Mar, 2024 | 11.34 | 11.36 | 11.01 | 11.03 | 227.99 Thousand |
22 Mar, 2024 | 11.52 | 11.58 | 11.24 | 11.3 | 297.79 Thousand |
21 Mar, 2024 | 11.54 | 11.83 | 11.43 | 11.51 | 304.02 Thousand |
TPEIR
603682
CHAMBLFERT
APRU
1036
COEPW