Amplitude, Inc. (AMPL)
USD 9.44
(0.64%)
USD 9.44
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.93 | 8.12 | 7.76 | 7.78 | 422.14 Thousand |
| 06 Aug, 2024 | 7.69 | 7.87 | 7.67 | 7.73 | 590.7 Thousand |
| 05 Aug, 2024 | 7.42 | 7.8 | 7.37 | 7.72 | 802.95 Thousand |
| 02 Aug, 2024 | 7.83 | 8.07 | 7.72 | 7.94 | 697.6 Thousand |
| 01 Aug, 2024 | 8.57 | 8.59 | 8.08 | 8.2 | 729.3 Thousand |
| 31 Jul, 2024 | 8.71 | 8.82 | 8.52 | 8.56 | 318.42 Thousand |
| 30 Jul, 2024 | 8.6 | 8.74 | 8.44 | 8.66 | 316.12 Thousand |
| 29 Jul, 2024 | 8.79 | 8.79 | 8.46 | 8.55 | 258.11 Thousand |
| 26 Jul, 2024 | 8.65 | 8.78 | 8.6 | 8.77 | 326.3 Thousand |
| 25 Jul, 2024 | 8.19 | 8.72 | 8.16 | 8.53 | 319.2 Thousand |
TPEIR
603682
CHAMBLFERT
APRU
1036
COEPW