Amplitude, Inc. (AMPL)

USD 9.44

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.5 10.86 10.5 10.74 358.24 Thousand
21 Nov, 2024 10.43 10.63 10.27 10.48 363.4 Thousand
20 Nov, 2024 10.34 10.55 10.14 10.34 361.14 Thousand
19 Nov, 2024 9.59 10.52 9.59 10.49 535.52 Thousand
18 Nov, 2024 9.54 9.81 9.4 9.76 796.42 Thousand
15 Nov, 2024 10.08 10.1 9.57 9.59 386.2 Thousand
14 Nov, 2024 10.3 10.3 9.91 10.07 351.7 Thousand
13 Nov, 2024 10.48 10.53 10.25 10.25 346.9 Thousand
12 Nov, 2024 10.2 10.57 9.91 10.5 435.2 Thousand
11 Nov, 2024 9.92 10.63 9.9 10.28 621.61 Thousand