Amplitude Inc (AMPL)
USD 10.64
(2.21%)
USD 10.64
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.8 | 12.42 | 11.8 | 12.31 | 2.61 Million |
| 13 May, 2025 | 11.41 | 11.87 | 10.65 | 11.8 | 3.33 Million |
| 12 May, 2025 | 11.3 | 12.02 | 10.89 | 11.97 | 5 Million |
| 09 May, 2025 | 10.5 | 10.79 | 10.46 | 10.64 | 1.67 Million |
| 08 May, 2025 | 9.98 | 10.93 | 9.67 | 10.5 | 3.56 Million |
| 07 May, 2025 | 9.47 | 9.69 | 9.25 | 9.42 | 1.06 Million |
| 06 May, 2025 | 9.2 | 9.52 | 9.09 | 9.37 | 873.2 Thousand |
| 05 May, 2025 | 9.25 | 9.64 | 9.25 | 9.42 | 855.02 Thousand |
| 02 May, 2025 | 9.52 | 9.62 | 9.4 | 9.44 | 640.93 Thousand |
| 01 May, 2025 | 9.35 | 9.54 | 9.17 | 9.38 | 812.85 Thousand |
AMRK
AMRN
AMSC
AMPG
AMPGW
AMPH