Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.38 | 8.87 | 7.99 | 8.78 | 116.3 Thousand |
| 16 May, 2022 | 8.38 | 8.6 | 8.13 | 8.33 | 89.4 Thousand |
| 13 May, 2022 | 7.53 | 8.75 | 7.3 | 8.45 | 205.6 Thousand |
| 12 May, 2022 | 6.8 | 7.59 | 6.51 | 7.48 | 206.9 Thousand |
| 11 May, 2022 | 7.66 | 7.72 | 6.79 | 6.85 | 267.1 Thousand |
| 10 May, 2022 | 7.15 | 7.71 | 6.82 | 7.71 | 375.7 Thousand |
| 09 May, 2022 | 7.59 | 7.95 | 7.0 | 7.08 | 360 Thousand |
| 06 May, 2022 | 9.17 | 9.44 | 7.64 | 7.65 | 501 Thousand |
| 05 May, 2022 | 10.04 | 10.15 | 9.17 | 9.28 | 290.5 Thousand |
| 04 May, 2022 | 9.71 | 10.21 | 9.28 | 10.12 | 122.5 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR