Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.99 | 9.0 | 8.41 | 8.55 | 129.3 Thousand |
| 31 May, 2022 | 8.9 | 9.49 | 8.62 | 8.89 | 133.5 Thousand |
| 27 May, 2022 | 7.92 | 8.85 | 7.65 | 8.78 | 120.8 Thousand |
| 26 May, 2022 | 8.52 | 8.52 | 7.83 | 7.84 | 134.7 Thousand |
| 25 May, 2022 | 8.54 | 8.85 | 8.43 | 8.57 | 297.4 Thousand |
| 24 May, 2022 | 8.36 | 8.5 | 8.14 | 8.45 | 142.8 Thousand |
| 23 May, 2022 | 8.84 | 8.84 | 8.22 | 8.42 | 159.8 Thousand |
| 20 May, 2022 | 9.14 | 9.17 | 8.28 | 8.7 | 295.1 Thousand |
| 19 May, 2022 | 8.73 | 9.12 | 8.57 | 9.02 | 216.1 Thousand |
| 18 May, 2022 | 8.58 | 8.99 | 8.57 | 8.74 | 220.2 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR