Amylyx Pharmaceuticals Inc (AMLX)

USD 14.21

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.41 18.72 17.8 18.72 2.89 Million
22 Sep, 2023 18.23 18.51 18.04 18.48 949.4 Thousand
21 Sep, 2023 18.33 18.37 18.03 18.08 628.4 Thousand
20 Sep, 2023 18.88 18.9 18.49 18.57 751 Thousand
19 Sep, 2023 18.77 18.97 18.52 18.88 682.8 Thousand
18 Sep, 2023 19.7 19.76 18.56 18.7 1.05 Million
15 Sep, 2023 19.64 19.92 19.36 19.78 1.14 Million
14 Sep, 2023 20.13 20.44 19.48 19.61 1.73 Million
13 Sep, 2023 20.67 20.99 20.05 20.13 1.48 Million
12 Sep, 2023 20.16 20.71 20.16 20.67 649.6 Thousand