Amylyx Pharmaceuticals Inc (AMLX)

USD 14.21

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.25 17.92 17.25 17.7 2.72 Million
06 Oct, 2023 17.59 17.97 17.33 17.33 2.07 Million
05 Oct, 2023 17.48 17.77 17.13 17.77 1.33 Million
04 Oct, 2023 17.71 17.83 17.38 17.48 1.37 Million
03 Oct, 2023 18.12 18.31 17.64 17.91 867.8 Thousand
02 Oct, 2023 18.3 18.4 17.95 18.12 905.4 Thousand
29 Sep, 2023 18.77 18.9 18.15 18.31 822.2 Thousand
28 Sep, 2023 18.57 18.66 17.81 18.5 2.06 Million
27 Sep, 2023 18.93 19.24 18.69 18.7 977 Thousand
26 Sep, 2023 18.71 19.09 18.5 18.81 1.18 Million